期权数据表格

Token: 所有Token BTC ETH

日期: 所有日期 251210 251211 251212 251219 251226 260130 260227 260327 260626 260925

筛选 清除筛选

Token	日期 ↕	天数	执行价格 ↕	类型	价格差异%	APY% ↕	买一价	买一量
ETH	251212	3	3300C	Call	5.5%	92.8%	0.0090	574.20
ETH	251212	3	2950P	Put	-5.7%	92.8%	0.0090	2066.20
ETH	251211	2	2950P	Put	-5.7%	88.8%	0.0060	1021.10
ETH	251219	10	3300C	Call	5.5%	88.2%	0.0255	1167.10
ETH	251219	10	2950P	Put	-5.7%	86.5%	0.0250	692.60
ETH	251211	2	3300C	Call	5.5%	81.0%	0.0055	1621.10
ETH	251226	17	3300C	Call	5.5%	77.9%	0.0375	436.70
ETH	251219	10	3350C	Call	7.1%	72.3%	0.0210	1496.60
ETH	251219	10	2900P	Put	-7.3%	70.6%	0.0205	1181.70
ETH	251212	3	2900P	Put	-7.3%	65.5%	0.0065	1517.50
ETH	251226	17	2900P	Put	-7.3%	64.2%	0.0310	1477.20
ETH	251212	3	3350C	Call	7.1%	60.1%	0.0060	1914.90
ETH	251219	10	3400C	Call	8.7%	60.0%	0.0175	107.00
ETH	251211	2	2900P	Put	-7.3%	59.4%	0.0041	256.00
ETH	251219	10	2850P	Put	-8.9%	58.2%	0.0170	59.00
ETH	251226	17	3400C	Call	8.7%	57.9%	0.0280	255.00
ETH	251211	2	3350C	Call	7.1%	55.1%	0.0038	32.00
BTC	251211	2	86000P	Put	-5.1%	50.7%	0.0035	2.31
ETH	260130	52	3400C	Call	8.7%	48.8%	0.0705	112.00
ETH	251212	3	2850P	Put	-8.9%	48.0%	0.0049	89.00
BTC	251212	3	86000P	Put	-5.1%	48.0%	0.0049	5.48
BTC	251219	10	86000P	Put	-5.1%	47.6%	0.0140	13.13
ETH	251226	17	2800P	Put	-10.5%	47.4%	0.0230	105.40
ETH	251219	10	2800P	Put	-10.5%	45.9%	0.0135	1994.00
ETH	260227	80	3400C	Call	8.7%	44.1%	0.0975	12.00
BTC	251226	17	86000P	Put	-5.1%	43.1%	0.0210	13.16
ETH	251212	3	3400C	Call	8.7%	42.6%	0.0044	110.00
ETH	251226	17	3500C	Call	11.9%	42.1%	0.0205	760.80
ETH	251211	2	2850P	Put	-8.9%	40.6%	0.0028	134.00
ETH	251210	1	2950P	Put	-5.7%	40.5%	0.0016	913.30
ETH	260327	108	3400C	Call	8.7%	40.4%	0.1205	6.00
ETH	260130	52	2800P	Put	-10.5%	40.1%	0.0580	450.20
BTC	251219	10	85000P	Put	-6.2%	38.8%	0.0115	28.01
ETH	251219	10	3500C	Call	11.9%	38.8%	0.0115	1031.00
ETH	251219	10	2750P	Put	-12.1%	37.1%	0.0110	2023.40
BTC	251226	17	85000P	Put	-6.2%	36.8%	0.0180	42.88
BTC	251226	17	96000C	Call	5.9%	35.8%	0.0175	30.78
ETH	260227	80	2800P	Put	-10.5%	35.4%	0.0785	97.00
ETH	251210	1	3300C	Call	5.5%	35.4%	0.0014	165.50
BTC	251219	10	96000C	Call	5.9%	35.3%	0.0105	38.79
ETH	260130	52	3600C	Call	15.1%	35.2%	0.0510	1164.00
BTC	251211	2	85000P	Put	-6.2%	34.8%	0.0024	8.22
ETH	251211	2	3400C	Call	8.7%	34.8%	0.0024	26.00
ETH	260227	80	3600C	Call	15.1%	34.8%	0.0770	15.00
ETH	251226	17	2700P	Put	-13.7%	33.7%	0.0165	1711.90
BTC	251212	3	85000P	Put	-6.2%	33.4%	0.0035	17.00
ETH	251212	3	2800P	Put	-10.5%	33.4%	0.0035	97.40
ETH	260327	108	3600C	Call	15.1%	33.4%	0.0995	21.00
ETH	260130	52	2700P	Put	-13.7%	33.1%	0.0480	40.00
ETH	260327	108	2800P	Put	-10.5%	32.0%	0.0955	606.30
BTC	251219	10	84000P	Put	-7.3%	31.8%	0.0095	27.72
BTC	251226	17	84000P	Put	-7.3%	31.6%	0.0155	49.81
ETH	251226	17	3600C	Call	15.1%	30.5%	0.0150	1036.90
ETH	260626	199	3500C	Call	11.9%	30.1%	0.1650	289.40
ETH	251219	10	2700P	Put	-13.7%	30.0%	0.0090	1671.50
BTC	260130	52	85000P	Put	-6.2%	28.2%	0.0410	69.03
BTC	260227	80	96000C	Call	5.9%	28.2%	0.0625	4.40
ETH	251210	1	2925P	Put	-6.5%	27.8%	0.0011	977.70
ETH	251211	2	2800P	Put	-10.5%	27.5%	0.0019	190.70
ETH	260327	108	3800C	Call	21.5%	27.5%	0.0820	33.00
ETH	260227	80	3800C	Call	21.5%	27.3%	0.0605	271.50
ETH	260130	52	2600P	Put	-16.9%	27.2%	0.0395	40.00
BTC	251219	10	97000C	Call	7.0%	26.5%	0.0080	76.80
BTC	260227	80	86000P	Put	-5.1%	26.3%	0.0585	6.37
BTC	251212	3	96000C	Call	5.9%	26.3%	0.0028	12.51
BTC	260130	52	98000C	Call	8.1%	25.5%	0.0370	10.00
ETH	260130	52	3800C	Call	21.5%	25.5%	0.0370	718.10
ETH	260227	80	2600P	Put	-16.9%	25.4%	0.0565	375.00
ETH	260626	199	2800P	Put	-10.5%	25.2%	0.1380	383.30
ETH	260626	199	3800C	Call	21.5%	24.9%	0.1365	294.00
ETH	251219	10	3600C	Call	15.1%	24.7%	0.0075	1806.70
ETH	251219	10	2650P	Put	-15.3%	24.7%	0.0075	1084.60
BTC	251211	2	96000C	Call	5.9%	24.6%	0.0017	13.24
BTC	251211	2	84000P	Put	-7.3%	24.6%	0.0017	4.14
BTC	260227	80	85000P	Put	-6.2%	24.5%	0.0545	3.72
BTC	260227	80	98000C	Call	8.1%	24.3%	0.0540	13.27
ETH	251226	17	2600P	Put	-16.9%	24.2%	0.0120	1822.80
BTC	251226	17	98000C	Call	8.1%	24.2%	0.0120	68.67
ETH	260327	108	2600P	Put	-16.9%	23.9%	0.0715	141.40
BTC	251212	3	84000P	Put	-7.3%	23.2%	0.0025	22.48
ETH	251212	3	2750P	Put	-12.1%	23.2%	0.0025	364.30
BTC	251226	17	82000P	Put	-9.5%	23.2%	0.0115	42.54
ETH	260327	108	4000C	Call	27.9%	22.6%	0.0675	285.20
ETH	251226	17	3700C	Call	18.3%	22.1%	0.0110	387.50
BTC	260327	108	85000P	Put	-6.2%	22.1%	0.0660	3.58
ETH	260626	199	4000C	Call	27.9%	22.1%	0.1210	146.90
BTC	260130	52	82000P	Put	-9.5%	21.6%	0.0315	48.20
ETH	260227	80	4000C	Call	27.9%	21.4%	0.0475	539.60
BTC	251219	10	82000P	Put	-9.5%	21.2%	0.0065	10.49
BTC	251219	10	98000C	Call	8.1%	21.2%	0.0065	46.18
BTC	260227	80	100000C	Call	10.3%	21.1%	0.0470	8.20
BTC	260130	52	100000C	Call	10.3%	20.9%	0.0305	22.06
BTC	260327	108	100000C	Call	10.3%	20.7%	0.0620	13.61
ETH	251210	1	2900P	Put	-7.3%	20.2%	0.0008	786.30
BTC	260227	80	82000P	Put	-9.5%	19.5%	0.0435	27.59
ETH	251219	10	2600P	Put	-16.9%	19.4%	0.0060	1439.30
BTC	260626	199	100000C	Call	10.3%	19.3%	0.1060	11.28
ETH	251212	3	3500C	Call	11.9%	19.1%	0.0021	199.50
ETH	251211	2	2750P	Put	-12.1%	18.8%	0.0013	178.90
ETH	260327	108	4200C	Call	34.3%	18.7%	0.0560	201.40
ETH	260130	52	4000C	Call	27.9%	18.5%	0.0270	376.50
BTC	260227	80	102000C	Call	12.5%	18.2%	0.0405	28.90
BTC	260130	52	80000P	Put	-11.7%	18.1%	0.0265	27.84
BTC	260925	290	100000C	Call	10.3%	18.0%	0.1435	20.10
ETH	251226	17	2500P	Put	-20.1%	17.9%	0.0090	575.90
BTC	260626	199	85000P	Put	-6.2%	17.9%	0.0980	3.60
ETH	260130	52	2400P	Put	-23.3%	17.8%	0.0260	511.60
ETH	260227	80	2400P	Put	-23.3%	17.7%	0.0395	600.00
ETH	260626	199	2500P	Put	-20.1%	17.7%	0.0970	388.40
ETH	260327	108	2400P	Put	-23.3%	17.4%	0.0520	38.00
BTC	260130	52	102000C	Call	12.5%	17.1%	0.0250	40.43
BTC	251226	17	80000P	Put	-11.7%	16.8%	0.0085	27.44
BTC	251226	17	100000C	Call	10.3%	16.8%	0.0085	27.87
ETH	260227	80	4200C	Call	34.3%	16.8%	0.0375	488.10
BTC	260227	80	80000P	Put	-11.7%	16.8%	0.0375	21.92
ETH	260626	199	4500C	Call	43.9%	16.2%	0.0890	392.60
ETH	251212	3	2700P	Put	-13.7%	16.1%	0.0018	413.60
BTC	251212	3	97000C	Call	7.0%	16.1%	0.0018	20.38
BTC	251212	3	83000P	Put	-8.4%	16.1%	0.0018	9.75
BTC	260626	199	105000C	Call	15.8%	16.0%	0.0880	22.30
BTC	251219	10	99000C	Call	9.2%	15.9%	0.0050	62.81
ETH	251219	10	3700C	Call	18.3%	15.9%	0.0050	1586.30
BTC	260327	108	80000P	Put	-11.7%	15.8%	0.0475	17.96
ETH	251226	17	3800C	Call	21.5%	15.8%	0.0080	1222.20
BTC	260227	80	104000C	Call	14.7%	15.7%	0.0350	9.30
BTC	260327	108	105000C	Call	15.8%	15.3%	0.0460	4.15
ETH	251210	1	3350C	Call	7.1%	15.2%	0.0006	316.20
BTC	251210	1	86000P	Put	-5.1%	15.2%	0.0006	12.27
BTC	260925	290	85000P	Put	-6.2%	15.1%	0.1210	12.93
BTC	260130	52	78000P	Put	-13.9%	15.0%	0.0220	32.93
BTC	260626	199	80000P	Put	-11.7%	14.0%	0.0770	18.70
ETH	260327	108	4500C	Call	43.9%	14.0%	0.0420	680.90
ETH	251219	10	2500P	Put	-20.1%	13.8%	0.0044	130.40
BTC	251219	10	80000P	Put	-11.7%	13.8%	0.0044	10.96
BTC	260925	290	110000C	Call	21.4%	13.5%	0.1075	9.90
BTC	260227	80	106000C	Call	16.9%	13.4%	0.0300	32.37
ETH	260130	52	4200C	Call	34.3%	13.2%	0.0195	614.60
BTC	260626	199	110000C	Call	21.4%	13.2%	0.0725	2.37
ETH	260227	80	4400C	Call	40.7%	13.2%	0.0295	518.40
ETH	251211	2	3500C	Call	11.9%	13.0%	0.0009	303.30
ETH	251211	2	2700P	Put	-13.7%	13.0%	0.0009	63.30
BTC	251219	10	100000C	Call	10.3%	12.8%	0.0041	9.36
ETH	251226	17	2400P	Put	-23.3%	12.6%	0.0065	1158.20
BTC	260130	52	105000C	Call	15.8%	12.6%	0.0185	44.10
BTC	260925	290	80000P	Put	-11.7%	12.3%	0.0985	13.20
ETH	260227	80	2200P	Put	-29.7%	12.3%	0.0275	36.00
ETH	260327	108	2200P	Put	-29.7%	12.1%	0.0365	1015.60
ETH	260626	199	5000C	Call	59.9%	12.1%	0.0665	777.20
ETH	260626	199	2200P	Put	-29.7%	11.7%	0.0645	383.00
BTC	251211	2	82000P	Put	-9.5%	11.6%	0.0008	5.74
BTC	251226	17	78000P	Put	-13.9%	11.6%	0.0060	98.04
ETH	260130	52	2200P	Put	-29.7%	11.5%	0.0170	173.60
ETH	251219	10	3800C	Call	21.5%	11.4%	0.0037	65.00
BTC	260227	80	75000P	Put	-17.3%	11.4%	0.0255	14.30
BTC	260327	108	110000C	Call	21.4%	11.3%	0.0340	3.48
BTC	260327	108	75000P	Put	-17.3%	11.3%	0.0340	25.64
BTC	260130	52	75000P	Put	-17.3%	11.2%	0.0165	67.25
ETH	251212	3	2650P	Put	-15.3%	11.0%	0.0013	278.00
BTC	260626	199	75000P	Put	-17.3%	10.8%	0.0595	3.30
BTC	251226	17	102000C	Call	12.5%	10.5%	0.0055	86.30
ETH	260227	80	4600C	Call	47.1%	10.4%	0.0235	510.90
BTC	251211	2	98000C	Call	8.1%	10.1%	0.0007	4.65
ETH	251210	1	2850P	Put	-8.9%	10.1%	0.0004	946.50
BTC	260925	290	120000C	Call	32.4%	10.1%	0.0805	30.02
BTC	251212	3	98000C	Call	8.1%	10.0%	0.0012	16.96
BTC	251212	3	82000P	Put	-9.5%	10.0%	0.0012	60.09